Forex Rates

The Trend Trader for ForexFor Trading On Monday, April 23, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0379 + 0.47 1.0357 1.0367 Bullish EURUSD - Euro / US Dollar 1.3216 + 0.61 1.3140 1.3145 Bullish GBPUSD - British Pound / US Dollar 1.6126 + 0.47 1.6045 1.6031 Bullish USDCAD - US Dollar / Canadian Dollar 0.9917 − 0.38 0.9921 0.9938 Bearish USDCHF - US Dollar / Swiss Franc 0.9086 − 0.69 0.9145 0.9140 Bearish USDJPY - US Dollar / Japanese Yen 81.530 − 0.06 81.432 81.198 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0295 + 0.12 1.0275 1.0306 Neutral AUDCHF - Aust Dollar / Swiss Franc 0.9431 − 0.21 0.9467 0.9468 Bearish AUDJPY - Aust Dollar / Japanese Yen 84.625 + 0.40 84.369 84.082 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2680 − 0.06 1.2683 1.2654 Neutral CADCHF - Canadian Dollar / Swiss Franc 0.9152 − 0.39 0.9211 0.9195 Bearish CADJPY - Canadian Dollar / Japanese Yen 82.125 + 0.22 82.091 81.638 Bullish CHFJPY - Swiss Franc / Japanese Yen 89.668 + 0.58 89.068 88.859 Bullish EURAUD - Euro / Australian Dollar 1.2730 + 0.13 1.2691 1.2689 Bullish EURCAD - Euro / Canadian Dollar 1.3108 + 0.25 1.3041 1.3062 Bullish EURCHF - Euro / Swiss Franc 1.2012 − 0.08 1.2019 1.2019 Bearish EURDKK - Euro / Danish Krone 7.4389 + 0.01 7.4387 7.4389 Neutral EURGBP - Euro / British Pound 0.8192 + 0.12 0.8189 0.8207 Neutral ...

The Trend Trader for ForexFor Trading On Friday, April 20, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0330 − 0.24 1.0362 1.0349 Bearish EURUSD - Euro / US Dollar 1.3136 + 0.11 1.3119 1.3107 Bullish GBPUSD - British Pound / US Dollar 1.6051 + 0.19 1.5983 1.5880 Bullish USDCAD - US Dollar / Canadian Dollar 0.9955 + 0.44 0.9921 0.9990 Neutral USDCHF - US Dollar / Swiss Franc 0.9150 − 0.09 0.9160 0.9166 Bearish USDJPY - US Dollar / Japanese Yen 81.583 + 0.41 81.132 81.100 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0282 + 0.18 1.0280 1.0333 Neutral AUDCHF - Aust Dollar / Swiss Franc 0.9451 − 0.33 0.9488 0.9492 Bearish AUDJPY - Aust Dollar / Japanese Yen 84.285 + 0.18 84.090 83.717 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2688 + 0.01 1.2666 1.2591 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9188 − 0.50 0.9229 0.9183 Neutral CADJPY - Canadian Dollar / Japanese Yen 81.942 − 0.02 81.788 81.095 Bullish CHFJPY - Swiss Franc / Japanese Yen 89.151 + 0.51 88.591 88.365 Bullish EURAUD - Euro / Australian Dollar 1.2713 + 0.36 1.2664 1.2659 Bullish EURCAD - Euro / Canadian Dollar 1.3076 + 0.54 1.3017 1.3080 Neutral EURCHF - Euro / Swiss Franc 1.2021 + 0.03 1.2019 1.2020 Bullish EURDKK - Euro / Danish Krone 7.4383 0.00 7.4386 7.4385 Bearish EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Thursday, April 19, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0355 − 0.31 1.0363 1.0349 Neutral EURUSD - Euro / US Dollar 1.3121 − 0.02 1.3110 1.3107 Bullish GBPUSD - British Pound / US Dollar 1.6020 + 0.62 1.5926 1.5880 Bullish USDCAD - US Dollar / Canadian Dollar 0.9911 + 0.11 0.9943 0.9990 Bearish USDCHF - US Dollar / Swiss Franc 0.9158 + 0.06 0.9167 0.9166 Bearish USDJPY - US Dollar / Japanese Yen 81.247 + 0.52 80.821 81.100 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0264 − 0.19 1.0304 1.0333 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9482 − 0.25 0.9498 0.9492 Bearish AUDJPY - Aust Dollar / Japanese Yen 84.131 + 0.20 83.786 83.717 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2686 + 0.35 1.2643 1.2591 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9234 − 0.06 0.9216 0.9183 Bullish CADJPY - Canadian Dollar / Japanese Yen 81.957 + 0.41 81.274 81.095 Bullish CHFJPY - Swiss Franc / Japanese Yen 88.702 + 0.47 88.132 88.365 Bullish EURAUD - Euro / Australian Dollar 1.2667 + 0.28 1.2649 1.2659 Bullish EURCAD - Euro / Canadian Dollar 1.3005 + 0.10 1.3035 1.3080 Bearish EURCHF - Euro / Swiss Franc 1.2018 + 0.04 1.2019 1.2020 Bearish EURDKK - Euro / Danish Krone 7.4385 0.00 7.4385 7.4385 Bearish EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Wednesday, April 18, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0388 + 0.32 1.0370 1.0349 Bullish EURUSD - Euro / US Dollar 1.3124 − 0.13 1.3113 1.3107 Bullish GBPUSD - British Pound / US Dollar 1.5922 + 0.15 1.5893 1.5880 Bullish USDCAD - US Dollar / Canadian Dollar 0.9900 − 0.92 0.9965 0.9990 Bearish USDCHF - US Dollar / Swiss Franc 0.9153 + 0.09 0.9166 0.9166 Bearish USDJPY - US Dollar / Japanese Yen 80.829 + 0.54 80.738 81.100 Neutral ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0284 − 0.60 1.0335 1.0333 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9506 + 0.40 0.9504 0.9492 Bullish AUDJPY - Aust Dollar / Japanese Yen 83.963 + 0.86 83.745 83.717 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2642 + 0.13 1.2610 1.2591 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9240 + 1.01 0.9194 0.9183 Bullish CADJPY - Canadian Dollar / Japanese Yen 81.625 + 1.49 80.995 81.095 Bullish CHFJPY - Swiss Franc / Japanese Yen 88.291 + 0.46 88.025 88.365 Neutral EURAUD - Euro / Australian Dollar 1.2631 − 0.44 1.2642 1.2659 Bearish EURCAD - Euro / Canadian Dollar 1.2993 − 1.04 1.3066 1.3080 Bearish EURCHF - Euro / Swiss Franc 1.2014 − 0.03 1.2019 1.2020 Bearish EURDKK - Euro / Danish Krone 7.4386 0.00 7.4383 7.4385 Bullish EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Tuesday, April 17, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0354 − 0.15 1.0378 1.0349 Neutral EURUSD - Euro / US Dollar 1.3141 + 0.49 1.3125 1.3107 Bullish GBPUSD - British Pound / US Dollar 1.5899 + 0.33 1.5902 1.5880 Neutral USDCAD - US Dollar / Canadian Dollar 0.9993 + 0.01 0.9981 0.9990 Bullish USDCHF - US Dollar / Swiss Franc 0.9145 − 0.51 0.9157 0.9166 Bearish USDJPY - US Dollar / Japanese Yen 80.391 − 0.60 80.811 81.100 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0345 − 0.16 1.0359 1.0333 Neutral AUDCHF - Aust Dollar / Swiss Franc 0.9468 − 0.65 0.9503 0.9492 Bearish AUDJPY - Aust Dollar / Japanese Yen 83.244 − 0.74 83.883 83.717 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2626 + 0.29 1.2601 1.2591 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9148 − 0.48 0.9172 0.9183 Bearish CADJPY - Canadian Dollar / Japanese Yen 80.430 − 0.60 80.920 81.095 Bearish CHFJPY - Swiss Franc / Japanese Yen 87.890 − 0.07 88.178 88.365 Bearish EURAUD - Euro / Australian Dollar 1.2687 + 0.65 1.2644 1.2659 Bullish EURCAD - Euro / Canadian Dollar 1.3130 + 0.49 1.3099 1.3080 Bullish EURCHF - Euro / Swiss Franc 1.2018 − 0.02 1.2021 1.2020 Bearish EURDKK - Euro / Danish Krone 7.4382 0.00 7.4380 7.4385 Neutral EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Monday, April 16, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0370 − 0.66 1.0357 1.0349 Bullish EURUSD - Euro / US Dollar 1.3076 − 0.83 1.3130 1.3107 Bearish GBPUSD - British Pound / US Dollar 1.5846 − 0.70 1.5909 1.5880 Bearish USDCAD - US Dollar / Canadian Dollar 0.9991 + 0.49 0.9992 0.9990 Neutral USDCHF - US Dollar / Swiss Franc 0.9192 + 0.89 0.9152 0.9166 Bullish USDJPY - US Dollar / Japanese Yen 80.875 − 0.01 80.906 81.100 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0362 − 0.16 1.0351 1.0333 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.9530 + 0.20 0.9481 0.9492 Bullish AUDJPY - Aust Dollar / Japanese Yen 83.867 − 0.68 83.803 83.717 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2589 − 0.14 1.2589 1.2591 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.9192 + 0.37 0.9158 0.9183 Bullish CADJPY - Canadian Dollar / Japanese Yen 80.913 − 0.51 80.930 81.095 Bearish CHFJPY - Swiss Franc / Japanese Yen 87.950 − 0.89 88.369 88.365 Bearish EURAUD - Euro / Australian Dollar 1.2605 − 0.17 1.2674 1.2659 Bearish EURCAD - Euro / Canadian Dollar 1.3066 − 0.34 1.3118 1.3080 Bearish EURCHF - Euro / Swiss Franc 1.2021 + 0.04 1.2021 1.2020 Neutral EURDKK - Euro / Danish Krone 7.4381 0.00 7.4378 7.4385 Neutral EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Friday, April 13, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0439 + 1.37 1.0321 1.0336 Bullish EURUSD - Euro / US Dollar 1.3185 + 0.60 1.3123 1.3169 Bullish GBPUSD - British Pound / US Dollar 1.5958 + 0.34 1.5903 1.5909 Bullish USDCAD - US Dollar / Canadian Dollar 0.9943 − 0.93 1.0006 0.9951 Bearish USDCHF - US Dollar / Swiss Franc 0.9111 − 0.67 0.9157 0.9127 Bearish USDJPY - US Dollar / Japanese Yen 80.880 + 0.04 80.937 82.044 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0379 + 0.42 1.0325 1.0281 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.9510 + 0.70 0.9452 0.9423 Bullish AUDJPY - Aust Dollar / Japanese Yen 84.437 + 1.41 83.525 84.841 Neutral AUDNZD - Aust Dollar / New Zealand $ 1.2606 + 0.14 1.2591 1.2610 Neutral CADCHF - Canadian Dollar / Swiss Franc 0.9158 + 0.26 0.9151 0.9164 Neutral CADJPY - Canadian Dollar / Japanese Yen 81.324 + 0.98 80.852 82.298 Neutral CHFJPY - Swiss Franc / Japanese Yen 88.744 + 0.72 88.372 89.989 Neutral EURAUD - Euro / Australian Dollar 1.2627 − 0.76 1.2711 1.2740 Bearish EURCAD - Euro / Canadian Dollar 1.3110 − 0.34 1.3129 1.3104 Neutral EURCHF - Euro / Swiss Franc 1.2015 − 0.07 1.2020 1.2016 Bearish EURDKK - Euro / Danish Krone 7.4382 + 0.01 7.4379 7.4393 Neutral EURGBP - Euro / British Pound 0.8261 + 0.26 0.8250 0.8275 Neutral ...

The Trend Trader for ForexFor Trading On Thursday, April 12, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0298 + 0.49 1.0289 1.0336 Neutral EURUSD - Euro / US Dollar 1.3107 + 0.20 1.3097 1.3169 Neutral GBPUSD - British Pound / US Dollar 1.5905 + 0.27 1.5881 1.5909 Neutral USDCAD - US Dollar / Canadian Dollar 1.0037 − 0.04 1.0006 0.9951 Bullish USDCHF - US Dollar / Swiss Franc 0.9172 − 0.13 0.9174 0.9127 Neutral USDJPY - US Dollar / Japanese Yen 80.849 + 0.23 81.113 82.044 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0336 + 0.43 1.0292 1.0281 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.9444 + 0.38 0.9439 0.9423 Bullish AUDJPY - Aust Dollar / Japanese Yen 83.261 + 0.71 83.478 84.841 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2589 + 0.12 1.2573 1.2610 Neutral CADCHF - Canadian Dollar / Swiss Franc 0.9134 − 0.08 0.9168 0.9164 Bearish CADJPY - Canadian Dollar / Japanese Yen 80.537 + 0.28 81.046 82.298 Bearish CHFJPY - Swiss Franc / Japanese Yen 88.110 + 0.34 88.443 89.989 Bearish EURAUD - Euro / Australian Dollar 1.2724 − 0.28 1.2725 1.2740 Bearish EURCAD - Euro / Canadian Dollar 1.3155 + 0.15 1.3105 1.3104 Bullish EURCHF - Euro / Swiss Franc 1.2024 + 0.08 1.2019 1.2016 Bullish EURDKK - Euro / Danish Krone 7.4374 0.00 7.4383 7.4393 Bearish EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Wednesday, April 11, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0248 − 0.62 1.0296 1.0336 Bearish EURUSD - Euro / US Dollar 1.3080 − 0.18 1.3088 1.3169 Bearish GBPUSD - British Pound / US Dollar 1.5861 − 0.20 1.5868 1.5909 Bearish USDCAD - US Dollar / Canadian Dollar 1.0041 + 0.68 0.9980 0.9951 Bullish USDCHF - US Dollar / Swiss Franc 0.9184 + 0.15 0.9177 0.9127 Bullish USDJPY - US Dollar / Japanese Yen 80.661 − 0.99 81.430 82.044 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0292 + 0.06 1.0271 1.0281 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.9409 − 0.49 0.9444 0.9423 Bearish AUDJPY - Aust Dollar / Japanese Yen 82.670 − 1.60 83.852 84.841 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2574 + 0.20 1.2576 1.2610 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.9142 − 0.53 0.9192 0.9164 Bearish CADJPY - Canadian Dollar / Japanese Yen 80.313 − 1.65 81.555 82.298 Bearish CHFJPY - Swiss Franc / Japanese Yen 87.813 − 1.13 88.752 89.989 Bearish EURAUD - Euro / Australian Dollar 1.2761 + 0.44 1.2711 1.2740 Bullish EURCAD - Euro / Canadian Dollar 1.3136 + 0.49 1.3062 1.3104 Bullish EURCHF - Euro / Swiss Franc 1.2014 − 0.04 1.2014 1.2016 Bearish EURDKK - Euro / Danish Krone 7.4373 − 0.03 7.4388 7.4393 Bearish EURGBP - Euro / British Pound 0.8245 + 0.01 0.8245 0.8275 Bearish ...

The Trend Trader for ForexFor Trading On Tuesday, April 10, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0311 + 0.07 1.0298 1.0336 Neutral EURUSD - Euro / US Dollar 1.3104 + 0.09 1.3086 1.3169 Neutral GBPUSD - British Pound / US Dollar 1.5892 + 0.20 1.5861 1.5909 Neutral USDCAD - US Dollar / Canadian Dollar 0.9974 + 0.07 0.9958 0.9951 Bullish USDCHF - US Dollar / Swiss Franc 0.9170 + 0.14 0.9180 0.9127 Neutral USDJPY - US Dollar / Japanese Yen 81.468 − 0.07 81.815 82.044 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0286 + 0.32 1.0253 1.0281 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.9455 + 0.30 0.9451 0.9423 Bullish AUDJPY - Aust Dollar / Japanese Yen 84.010 − 0.06 84.273 84.841 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2549 − 0.14 1.2587 1.2610 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.9190 + 0.15 0.9216 0.9164 Neutral CADJPY - Canadian Dollar / Japanese Yen 81.658 − 0.03 82.122 82.298 Bearish CHFJPY - Swiss Franc / Japanese Yen 88.813 − 0.18 89.140 89.989 Bearish EURAUD - Euro / Australian Dollar 1.2705 + 0.10 1.2704 1.2740 Neutral EURCAD - Euro / Canadian Dollar 1.3071 + 0.26 1.3029 1.3104 Neutral EURCHF - Euro / Swiss Franc 1.2019 + 0.13 1.2014 1.2016 Bullish EURDKK - Euro / Danish Krone 7.4397 + 0.02 7.4392 7.4393 Bullish EURGBP - Euro / British Pound 0.8244 + 0.09 0.8247 0.8275 Bearish ...