Forex Rates

The Trend Trader for ForexFor Trading On Tuesday, August 2, 2011 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0969 − 0.21 1.0992 1.0955 Neutral EURUSD - Euro / US Dollar 1.4249 − 1.03 1.4324 1.4387 Bearish GBPUSD - British Pound / US Dollar 1.6293 − 0.80 1.6356 1.6385 Bearish USDCAD - US Dollar / Canadian Dollar 0.9569 + 0.20 0.9529 0.9515 Bullish USDCHF - US Dollar / Swiss Franc 0.7834 − 0.27 0.7922 0.7953 Bearish USDJPY - US Dollar / Japanese Yen 77.167 + 0.54 77.348 77.393 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0498 0.00 1.0477 1.0428 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.8594 − 0.43 0.8713 0.8708 Bearish AUDJPY - Aust Dollar / Japanese Yen 84.681 + 0.34 85.084 84.925 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2512 + 0.14 1.2570 1.2559 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.8184 − 0.36 0.8311 0.8330 Bearish CADJPY - Canadian Dollar / Japanese Yen 80.653 + 0.38 81.151 81.253 Bearish CHFJPY - Swiss Franc / Japanese Yen 98.512 + 0.81 97.586 97.311 Bullish EURAUD - Euro / Australian Dollar 1.2987 − 0.80 1.3026 1.3108 Bearish EURCAD - Euro / Canadian Dollar 1.3636 − 0.85 1.3645 1.3680 Bearish EURCHF - Euro / Swiss Franc 1.1163 − 1.31 1.1353 1.1441 Bearish EURDKK - Euro / Danish Krone 7.4495 0.00 7.4496 7.4505 Bearish EURGBP...

The Trend Trader for ForexFor Trading On Monday, August 1, 2011 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0992 − 0.09 1.1000 1.0955 Neutral EURUSD - Euro / US Dollar 1.4398 + 0.46 1.4363 1.4387 Bullish GBPUSD - British Pound / US Dollar 1.6424 + 0.32 1.6364 1.6385 Bullish USDCAD - US Dollar / Canadian Dollar 0.9550 + 0.61 0.9501 0.9515 Bullish USDCHF - US Dollar / Swiss Franc 0.7855 − 1.92 0.7982 0.7953 Bearish USDJPY - US Dollar / Japanese Yen 76.752 − 1.15 77.593 77.393 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0498 + 0.51 1.0449 1.0428 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.8631 − 2.05 0.8780 0.8708 Bearish AUDJPY - Aust Dollar / Japanese Yen 84.395 − 1.25 85.371 84.925 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2495 − 1.03 1.2607 1.2559 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.8214 − 2.64 0.8397 0.8330 Bearish CADJPY - Canadian Dollar / Japanese Yen 80.351 − 1.76 81.659 81.253 Bearish CHFJPY - Swiss Franc / Japanese Yen 97.720 + 0.80 97.224 97.311 Bullish EURAUD - Euro / Australian Dollar 1.3092 + 0.52 1.3060 1.3108 Neutral EURCAD - Euro / Canadian Dollar 1.3753 + 1.09 1.3640 1.3680 Bullish EURCHF - Euro / Swiss Franc 1.1311 − 1.51 1.1467 1.1441 Bearish EURDKK - Euro / Danish Krone 7.4496 + 0.01 7.4502 7.4505 Bearish EURGBP - Euro / British Pound 0.8764 + 0.13 0.8777 0.8794 Bearish ...

The Trend Trader for ForexFor Trading On Friday, July 29, 2011 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.1002 − 0.14 1.0980 1.0760 Bullish EURUSD - Euro / US Dollar 1.4332 − 0.24 1.4402 1.4269 Neutral GBPUSD - British Pound / US Dollar 1.6371 + 0.27 1.6358 1.6213 Bullish USDCAD - US Dollar / Canadian Dollar 0.9492 − 0.04 0.9467 0.9511 Neutral USDCHF - US Dollar / Swiss Franc 0.8009 − 0.06 0.8020 0.8182 Bearish USDJPY - US Dollar / Japanese Yen 77.645 − 0.41 77.932 78.679 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0445 − 0.12 1.0396 1.0248 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.8812 − 0.23 0.8802 0.8795 Bullish AUDJPY - Aust Dollar / Japanese Yen 85.462 − 0.53 85.505 84.684 Neutral AUDNZD - Aust Dollar / New Zealand $ 1.2625 − 0.23 1.2610 1.2550 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.8436 0.00 0.8466 0.8601 Bearish CADJPY - Canadian Dollar / Japanese Yen 81.790 − 0.36 82.276 82.830 Bearish CHFJPY - Swiss Franc / Japanese Yen 96.949 − 0.32 97.173 96.358 Neutral EURAUD - Euro / Australian Dollar 1.3024 − 0.08 1.3116 1.3235 Bearish EURCAD - Euro / Canadian Dollar 1.3605 − 0.28 1.3635 1.3568 Neutral EURCHF - Euro / Swiss Franc 1.1484 − 0.25 1.1547 1.1680 Bearish EURDKK - Euro / Danish Krone 7.4490 − 0.03 7.4514 7.4540 Bearish EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Thursday, July 28, 2011 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.1018 + 0.57 1.0921 1.0760 Bullish EURUSD - Euro / US Dollar 1.4366 − 0.99 1.4417 1.4269 Neutral GBPUSD - British Pound / US Dollar 1.6327 − 0.47 1.6339 1.6213 Neutral USDCAD - US Dollar / Canadian Dollar 0.9496 + 0.58 0.9462 0.9511 Neutral USDCHF - US Dollar / Swiss Franc 0.8014 + 0.04 0.8041 0.8182 Bearish USDJPY - US Dollar / Japanese Yen 77.968 + 0.12 78.107 78.679 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0457 + 1.10 1.0335 1.0248 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.8831 + 0.62 0.8776 0.8795 Bullish AUDJPY - Aust Dollar / Japanese Yen 85.917 + 0.72 85.241 84.684 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2654 + 0.59 1.2573 1.2550 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.8436 − 0.53 0.8489 0.8601 Bearish CADJPY - Canadian Dollar / Japanese Yen 82.087 − 0.45 82.513 82.830 Bearish CHFJPY - Swiss Franc / Japanese Yen 97.261 + 0.08 97.132 96.358 Bullish EURAUD - Euro / Australian Dollar 1.3035 − 1.57 1.3201 1.3235 Bearish EURCAD - Euro / Canadian Dollar 1.3643 − 0.42 1.3647 1.3568 Neutral EURCHF - Euro / Swiss Franc 1.1514 − 0.89 1.1588 1.1680 Bearish EURDKK - Euro / Danish Krone 7.4511 − 0.02 7.4525 7.4540 Bearish EURGBP - Euro / British Pound 0.8797 − 0.50 0.8825 0.8788 Neutral ...

The Trend Trader for ForexFor Trading On Wednesday, July 27, 2011 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0954 + 1.02 1.0866 1.0760 Bullish EURUSD - Euro / US Dollar 1.4510 + 0.93 1.4403 1.4269 Bullish GBPUSD - British Pound / US Dollar 1.6403 + 0.78 1.6319 1.6213 Bullish USDCAD - US Dollar / Canadian Dollar 0.9437 − 0.31 0.9463 0.9511 Bearish USDCHF - US Dollar / Swiss Franc 0.8011 − 0.58 0.8097 0.8182 Bearish USDJPY - US Dollar / Japanese Yen 77.871 − 0.51 78.301 78.679 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0338 + 0.71 1.0288 1.0248 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.8775 + 0.43 0.8795 0.8795 Bearish AUDJPY - Aust Dollar / Japanese Yen 85.304 + 0.51 85.028 84.684 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2580 + 0.28 1.2552 1.2550 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.8483 − 0.30 0.8550 0.8601 Bearish CADJPY - Canadian Dollar / Japanese Yen 82.494 − 0.20 82.698 82.830 Bearish CHFJPY - Swiss Franc / Japanese Yen 97.184 + 0.07 96.699 96.358 Bullish EURAUD - Euro / Australian Dollar 1.3242 − 0.10 1.3250 1.3235 Neutral EURCAD - Euro / Canadian Dollar 1.3693 + 0.61 1.3637 1.3568 Bullish EURCHF - Euro / Swiss Franc 1.1622 + 0.33 1.1663 1.1680 Bearish EURDKK - Euro / Danish Krone 7.4527 0.00 7.4530 7.4540 Bearish EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Tuesday, July 26, 2011 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0844 − 0.02 1.0827 1.0760 Bullish EURUSD - Euro / US Dollar 1.4376 + 0.14 1.4359 1.4269 Bullish GBPUSD - British Pound / US Dollar 1.6275 − 0.13 1.6284 1.6213 Neutral USDCAD - US Dollar / Canadian Dollar 0.9466 − 0.14 0.9467 0.9511 Bearish USDCHF - US Dollar / Swiss Franc 0.8058 − 1.56 0.8146 0.8182 Bearish USDJPY - US Dollar / Japanese Yen 78.270 − 0.32 78.433 78.679 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0265 − 0.18 1.0252 1.0248 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.8738 − 1.61 0.8821 0.8795 Bearish AUDJPY - Aust Dollar / Japanese Yen 84.872 − 0.36 84.909 84.684 Neutral AUDNZD - Aust Dollar / New Zealand $ 1.2545 − 0.01 1.2544 1.2550 Neutral CADCHF - Canadian Dollar / Swiss Franc 0.8509 − 1.33 0.8603 0.8601 Bearish CADJPY - Canadian Dollar / Japanese Yen 82.659 − 0.16 82.852 82.830 Bearish CHFJPY - Swiss Franc / Japanese Yen 97.116 + 1.25 96.229 96.358 Bullish EURAUD - Euro / Australian Dollar 1.3256 + 0.26 1.3260 1.3235 Neutral EURCAD - Euro / Canadian Dollar 1.3610 0.00 1.3597 1.3568 Bullish EURCHF - Euro / Swiss Franc 1.1584 − 1.37 1.1701 1.1680 Bearish EURDKK - Euro / Danish Krone 7.4531 0.00 7.4533 7.4540 Bearish EURGBP...

The Trend Trader for ForexFor Trading On Monday, July 25, 2011 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0846 + 0.06 1.0794 1.0760 Bullish EURUSD - Euro / US Dollar 1.4356 − 0.46 1.4300 1.4269 Bullish GBPUSD - British Pound / US Dollar 1.6297 − 0.19 1.6230 1.6213 Bullish USDCAD - US Dollar / Canadian Dollar 0.9479 + 0.51 0.9469 0.9511 Neutral USDCHF - US Dollar / Swiss Franc 0.8186 + 0.45 0.8190 0.8182 Neutral USDJPY - US Dollar / Japanese Yen 78.523 + 0.30 78.646 78.679 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0284 + 0.58 1.0222 1.0248 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.8881 + 0.54 0.8844 0.8795 Bullish AUDJPY - Aust Dollar / Japanese Yen 85.178 + 0.37 84.887 84.684 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2545 + 0.08 1.2549 1.2550 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.8623 − 0.13 0.8649 0.8601 Neutral CADJPY - Canadian Dollar / Japanese Yen 82.795 − 0.22 83.046 82.830 Bearish CHFJPY - Swiss Franc / Japanese Yen 95.917 − 0.12 95.959 96.358 Bearish EURAUD - Euro / Australian Dollar 1.3221 − 0.61 1.3247 1.3235 Bearish EURCAD - Euro / Canadian Dollar 1.3611 + 0.05 1.3542 1.3568 Bullish EURCHF - Euro / Swiss Franc 1.1744 − 0.08 1.1715 1.1680 Bullish EURDKK - Euro / Danish Krone 7.4528 − 0.01 7.4538 7.4540 Bearish EURGBP - Euro / British Pound 0.8805 − 0.29 0.8808 0.8788 Neutral ...

The Trend Trader for ForexFor Trading On Friday, July 22, 2011 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0839 + 0.86 1.0741 1.0651 Bullish EURUSD - Euro / US Dollar 1.4423 + 1.46 1.4224 1.4089 Bullish GBPUSD - British Pound / US Dollar 1.6328 + 1.09 1.6167 1.6032 Bullish USDCAD - US Dollar / Canadian Dollar 0.9431 − 0.45 0.9485 0.9607 Bearish USDCHF - US Dollar / Swiss Franc 0.8149 − 0.55 0.8201 0.8206 Bearish USDJPY - US Dollar / Japanese Yen 78.287 − 0.61 78.846 79.457 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0224 + 0.41 1.0189 1.0208 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.8834 + 0.30 0.8814 0.8766 Bullish AUDJPY - Aust Dollar / Japanese Yen 84.866 + 0.25 84.710 84.620 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2535 − 0.06 1.2540 1.2719 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.8635 − 0.15 0.8645 0.8562 Neutral CADJPY - Canadian Dollar / Japanese Yen 82.976 − 0.18 83.109 82.604 Neutral CHFJPY - Swiss Franc / Japanese Yen 96.027 − 0.06 96.079 96.414 Bearish EURAUD - Euro / Australian Dollar 1.3302 + 0.59 1.3236 1.3229 Bullish EURCAD - Euro / Canadian Dollar 1.3604 + 1.02 1.3494 1.3546 Bullish EURCHF - Euro / Swiss Franc 1.1752 + 0.92 1.1662 1.1647 Bullish EURDKK - Euro / Danish Krone 7.4537 − 0.01 7.4547 7.4571 Bearish EURGBP - Euro / British Pound 0.8830 + 0.36 0.8795 0.8799 Bullish ...

The Trend Trader for ForexFor Trading On Thursday, July 21, 2011 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0747 + 0.20 1.0677 1.0651 Bullish EURUSD - Euro / US Dollar 1.4215 + 0.47 1.4141 1.4089 Bullish GBPUSD - British Pound / US Dollar 1.6152 + 0.23 1.6101 1.6032 Bullish USDCAD - US Dollar / Canadian Dollar 0.9473 − 0.22 0.9531 0.9607 Bearish USDCHF - US Dollar / Swiss Franc 0.8195 − 0.48 0.8193 0.8206 Neutral USDJPY - US Dollar / Japanese Yen 78.766 − 0.51 79.021 79.457 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0182 − 0.06 1.0175 1.0208 Neutral AUDCHF - Aust Dollar / Swiss Franc 0.8808 − 0.32 0.8749 0.8766 Bullish AUDJPY - Aust Dollar / Japanese Yen 84.653 − 0.30 84.398 84.620 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2542 + 0.11 1.2549 1.2719 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.8649 − 0.27 0.8593 0.8562 Bullish CADJPY - Canadian Dollar / Japanese Yen 83.124 − 0.17 82.876 82.604 Bullish CHFJPY - Swiss Franc / Japanese Yen 96.089 + 0.11 96.408 96.414 Bearish EURAUD - Euro / Australian Dollar 1.3224 + 0.33 1.3237 1.3229 Bearish EURCAD - Euro / Canadian Dollar 1.3467 + 0.23 1.3481 1.3546 Bearish EURCHF - Euro / Swiss Franc 1.1645 − 0.08 1.1586 1.1647 Neutral EURDKK - Euro / Danish Krone 7.4543 − 0.01 7.4557 7.4571 Bearish EURGBP - Euro / British Pound 0.8799 + 0.30 0.8778 0.8799 Neutral ...

The Trend Trader for ForexFor Trading On Wednesday, July 20, 2011 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0725 + 1.18 1.0653 1.0651 Bullish EURUSD - Euro / US Dollar 1.4148 + 0.30 1.4125 1.4089 Bullish GBPUSD - British Pound / US Dollar 1.6115 + 0.41 1.6099 1.6032 Bullish USDCAD - US Dollar / Canadian Dollar 0.9494 − 1.00 0.9556 0.9607 Bearish USDCHF - US Dollar / Swiss Franc 0.8234 + 0.80 0.8173 0.8206 Bullish USDJPY - US Dollar / Japanese Yen 79.166 + 0.17 79.073 79.457 Neutral ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0188 + 0.17 1.0179 1.0208 Neutral AUDCHF - Aust Dollar / Swiss Franc 0.8836 + 2.00 0.8706 0.8766 Bullish AUDJPY - Aust Dollar / Japanese Yen 84.907 + 1.37 84.266 84.620 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2528 − 0.09 1.2579 1.2719 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.8672 + 1.84 0.8549 0.8562 Bullish CADJPY - Canadian Dollar / Japanese Yen 83.265 + 1.20 82.717 82.604 Bullish CHFJPY - Swiss Franc / Japanese Yen 95.988 − 0.62 96.705 96.414 Bearish EURAUD - Euro / Australian Dollar 1.3180 − 0.87 1.3249 1.3229 Bearish EURCAD - Euro / Canadian Dollar 1.3436 − 0.71 1.3503 1.3546 Bearish EURCHF - Euro / Swiss Franc 1.1654 + 1.13 1.1550 1.1647 Bullish EURDKK - Euro / Danish Krone 7.4552 − 0.02 7.4563 7.4571 Bearish EURGBP - Euro / British Pound 0.8772 − 0.10 0.8769 0.8799 Neutral ...