Forex Rates

The Trend Trader for ForexFor Trading On Monday, May 7, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0175 − 0.85 1.0270 1.0271 Bearish EURUSD - Euro / US Dollar 1.3081 − 0.53 1.3143 1.3148 Bearish GBPUSD - British Pound / US Dollar 1.6154 − 0.14 1.6183 1.6198 Bearish USDCAD - US Dollar / Canadian Dollar 0.9951 + 0.67 0.9888 0.9906 Bullish USDCHF - US Dollar / Swiss Franc 0.9180 + 0.50 0.9140 0.9135 Bullish USDJPY - US Dollar / Japanese Yen 79.855 − 0.40 80.182 80.034 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0126 − 0.19 1.0156 1.0176 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9341 − 0.35 0.9383 0.9377 Bearish AUDJPY - Aust Dollar / Japanese Yen 81.258 − 1.24 82.289 82.187 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2787 − 0.32 1.2773 1.2766 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9221 − 0.17 0.9244 0.9238 Bearish CADJPY - Canadian Dollar / Japanese Yen 80.229 − 1.07 81.074 80.758 Bearish CHFJPY - Swiss Franc / Japanese Yen 86.960 − 0.93 87.707 87.510 Bearish EURAUD - Euro / Australian Dollar 1.2853 + 0.31 1.2801 1.2807 Bullish EURCAD - Euro / Canadian Dollar 1.3018 + 0.14 1.2992 1.2998 Bullish EURCHF - Euro / Swiss Franc 1.2010 − 0.03 1.2014 1.2013 Bearish EURDKK - Euro / Danish Krone 7.4368 − 0.01 7.4373 7.4372 Bearish EURGBP - Euro / British Pound 0.8095 − 0.42 0.8122 0.8117 Bearish ...

The Trend Trader for ForexFor Trading On Friday, May 4, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0263 − 0.68 1.0319 1.0397 Bearish EURUSD - Euro / US Dollar 1.3151 − 0.06 1.3185 1.3206 Bearish GBPUSD - British Pound / US Dollar 1.6177 − 0.14 1.6200 1.6205 Bearish USDCAD - US Dollar / Canadian Dollar 0.9885 + 0.21 0.9867 0.9861 Bullish USDCHF - US Dollar / Swiss Franc 0.9134 + 0.05 0.9111 0.9097 Bullish USDJPY - US Dollar / Japanese Yen 80.179 + 0.06 80.180 80.728 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0145 − 0.46 1.0174 1.0245 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9373 − 0.62 0.9395 0.9448 Bearish AUDJPY - Aust Dollar / Japanese Yen 82.281 − 0.59 82.659 83.875 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2828 + 0.69 1.2726 1.2709 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9236 − 0.17 0.9236 0.9221 Bullish CADJPY - Canadian Dollar / Japanese Yen 81.094 − 0.15 81.281 82.010 Bearish CHFJPY - Swiss Franc / Japanese Yen 87.772 + 0.01 88.028 88.847 Bearish EURAUD - Euro / Australian Dollar 1.2813 + 0.64 1.2784 1.2711 Bullish EURCAD - Euro / Canadian Dollar 1.3000 + 0.15 1.3001 1.3023 Bearish EURCHF - Euro / Swiss Franc 1.2013 − 0.01 1.2015 1.2013 Neutral EURDKK - Euro / Danish Krone 7.4374 0.00 7.4375 7.4384 Bearish EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Thursday, May 3, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0333 + 0.01 1.0371 1.0397 Bearish EURUSD - Euro / US Dollar 1.3159 − 0.58 1.3217 1.3206 Bearish GBPUSD - British Pound / US Dollar 1.6199 − 0.13 1.6223 1.6205 Bearish USDCAD - US Dollar / Canadian Dollar 0.9864 + 0.07 0.9863 0.9861 Bullish USDCHF - US Dollar / Swiss Franc 0.9129 + 0.58 0.9089 0.9097 Bullish USDJPY - US Dollar / Japanese Yen 80.132 + 0.06 80.081 80.728 Neutral ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0192 + 0.10 1.0215 1.0245 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9432 + 0.61 0.9420 0.9448 Neutral AUDJPY - Aust Dollar / Japanese Yen 82.773 + 0.06 82.992 83.875 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2740 + 0.59 1.2701 1.2709 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9252 + 0.51 0.9218 0.9221 Bullish CADJPY - Canadian Dollar / Japanese Yen 81.216 − 0.03 81.216 82.010 Neutral CHFJPY - Swiss Franc / Japanese Yen 87.761 − 0.52 88.094 88.847 Bearish EURAUD - Euro / Australian Dollar 1.2733 − 0.59 1.2748 1.2711 Neutral EURCAD - Euro / Canadian Dollar 1.2980 − 0.50 1.3026 1.3023 Bearish EURCHF - Euro / Swiss Franc 1.2014 − 0.01 1.2014 1.2013 Neutral EURDKK - Euro / Danish Krone 7.4376 0.00 7.4378 7.4384 Bearish EURGBP - Euro /...

The Trend Trader for ForexFor Trading On Wednesday, May 2, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0332 − 0.93 1.0407 1.0397 Bearish EURUSD - Euro / US Dollar 1.3236 − 0.01 1.3234 1.3206 Bullish GBPUSD - British Pound / US Dollar 1.6220 − 0.07 1.6233 1.6205 Neutral USDCAD - US Dollar / Canadian Dollar 0.9858 − 0.13 0.9848 0.9861 Neutral USDCHF - US Dollar / Swiss Franc 0.9077 + 0.03 0.9077 0.9097 Bearish USDJPY - US Dollar / Japanese Yen 80.082 + 0.33 80.209 80.728 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0182 − 1.08 1.0235 1.0245 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9375 − 0.91 0.9437 0.9448 Bearish AUDJPY - Aust Dollar / Japanese Yen 82.723 − 0.62 83.392 83.875 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2665 − 0.56 1.2708 1.2709 Bearish CADCHF - Canadian Dollar / Swiss Franc 0.9204 + 0.17 0.9216 0.9221 Bearish CADJPY - Canadian Dollar / Japanese Yen 81.238 + 0.49 81.468 82.010 Bearish CHFJPY - Swiss Franc / Japanese Yen 88.219 + 0.31 88.358 88.847 Bearish EURAUD - Euro / Australian Dollar 1.2809 + 0.92 1.2723 1.2711 Bullish EURCAD - Euro / Canadian Dollar 1.3044 − 0.16 1.3028 1.3023 Bullish EURCHF - Euro / Swiss Franc 1.2015 + 0.02 1.2013 1.2013 Bullish EURDKK - Euro / Danish Krone 7.4378 − 0.02 7.4382 7.4384 Bearish EURGBP - Euro / British Pound 0.8159 + 0.05 0.8151 0.8166 Neutral ...

The Trend Trader for ForexFor Trading On Tuesday, May 1, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0429 − 0.40 1.0414 1.0397 Bullish EURUSD - Euro / US Dollar 1.3238 − 0.05 1.3230 1.3206 Bullish GBPUSD - British Pound / US Dollar 1.6232 − 0.17 1.6222 1.6205 Bullish USDCAD - US Dollar / Canadian Dollar 0.9871 + 0.68 0.9837 0.9861 Bullish USDCHF - US Dollar / Swiss Franc 0.9073 + 0.07 0.9080 0.9097 Bearish USDJPY - US Dollar / Japanese Yen 79.816 − 0.56 80.546 80.728 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0293 + 0.26 1.0245 1.0245 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.9461 − 0.33 0.9453 0.9448 Bullish AUDJPY - Aust Dollar / Japanese Yen 83.243 − 0.94 83.818 83.875 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2736 + 0.08 1.2730 1.2709 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9189 − 0.59 0.9227 0.9221 Bearish CADJPY - Canadian Dollar / Japanese Yen 80.844 − 1.22 81.832 82.010 Bearish CHFJPY - Swiss Franc / Japanese Yen 87.950 − 0.61 88.658 88.847 Bearish EURAUD - Euro / Australian Dollar 1.2692 + 0.35 1.2701 1.2711 Bearish EURCAD - Euro / Canadian Dollar 1.3065 + 0.61 1.3015 1.3023 Bullish EURCHF - Euro / Swiss Franc 1.2012 + 0.01 1.2014 1.2013 Bearish EURDKK - Euro / Danish Krone 7.4390 + 0.01 7.4383 7.4384 Bullish EURGBP - Euro / British Pound 0.8154 + 0.14 0.8154 0.8166 Bearish ...

The Trend Trader for ForexFor Trading On Monday, April 30, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0470 + 0.80 1.0383 1.0397 Bullish EURUSD - Euro / US Dollar 1.3244 + 0.16 1.3220 1.3206 Bullish GBPUSD - British Pound / US Dollar 1.6261 + 0.45 1.6185 1.6205 Bullish USDCAD - US Dollar / Canadian Dollar 0.9804 − 0.40 0.9834 0.9861 Bearish USDCHF - US Dollar / Swiss Franc 0.9067 − 0.20 0.9087 0.9097 Bearish USDJPY - US Dollar / Japanese Yen 80.266 − 0.87 81.007 80.728 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0266 + 0.40 1.0214 1.0245 Bullish AUDCHF - Aust Dollar / Swiss Franc 0.9492 + 0.60 0.9432 0.9448 Bullish AUDJPY - Aust Dollar / Japanese Yen 84.035 − 0.08 84.032 83.875 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2726 − 0.13 1.2725 1.2709 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9243 + 0.20 0.9237 0.9221 Bullish CADJPY - Canadian Dollar / Japanese Yen 81.846 − 0.46 82.326 82.010 Bearish CHFJPY - Swiss Franc / Japanese Yen 88.493 − 0.69 89.081 88.847 Bearish EURAUD - Euro / Australian Dollar 1.2648 − 0.62 1.2731 1.2711 Bearish EURCAD - Euro / Canadian Dollar 1.2986 − 0.23 1.3003 1.3023 Bearish EURCHF - Euro / Swiss Franc 1.2011 − 0.03 1.2014 1.2013 Bearish EURDKK - Euro / Danish Krone 7.4380 − 0.01 7.4386 7.4384 Bearish EURGBP - Euro / British Pound 0.8143 − 0.31 0.8168 0.8166 Bearish ...

The Trend Trader for ForexFor Trading On Friday, April 27, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0387 + 0.36 1.0337 1.0367 Bullish EURUSD - Euro / US Dollar 1.3223 + 0.06 1.3207 1.3145 Bullish GBPUSD - British Pound / US Dollar 1.6187 + 0.16 1.6154 1.6031 Bullish USDCAD - US Dollar / Canadian Dollar 0.9844 + 0.13 0.9855 0.9938 Bearish USDCHF - US Dollar / Swiss Franc 0.9085 − 0.06 0.9097 0.9140 Bearish USDJPY - US Dollar / Japanese Yen 80.968 − 0.45 81.187 81.198 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0225 + 0.48 1.0194 1.0306 Neutral AUDCHF - Aust Dollar / Swiss Franc 0.9436 + 0.29 0.9407 0.9468 Neutral AUDJPY - Aust Dollar / Japanese Yen 84.102 − 0.10 83.880 84.082 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2742 + 0.17 1.2701 1.2654 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9224 − 0.19 0.9229 0.9195 Neutral CADJPY - Canadian Dollar / Japanese Yen 82.221 − 0.58 82.352 81.638 Neutral CHFJPY - Swiss Franc / Japanese Yen 89.107 − 0.37 89.179 88.859 Neutral EURAUD - Euro / Australian Dollar 1.2727 − 0.31 1.2768 1.2689 Neutral EURCAD - Euro / Canadian Dollar 1.3016 + 0.17 1.3015 1.3062 Neutral EURCHF - Euro / Swiss Franc 1.2015 0.00 1.2016 1.2019 Bearish EURDKK - Euro / Danish Krone 7.4387 0.00 7.4390 7.4389 Bearish EURGBP...

The Trend Trader for ForexFor Trading On Thursday, April 26, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0350 + 0.35 1.0320 1.0367 Neutral EURUSD - Euro / US Dollar 1.3216 + 0.16 1.3183 1.3145 Bullish GBPUSD - British Pound / US Dollar 1.6161 + 0.11 1.6131 1.6031 Bullish USDCAD - US Dollar / Canadian Dollar 0.9831 − 0.40 0.9888 0.9938 Bearish USDCHF - US Dollar / Swiss Franc 0.9090 − 0.15 0.9114 0.9140 Bearish USDJPY - US Dollar / Japanese Yen 81.331 + 0.03 81.270 81.198 Bullish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0176 − 0.05 1.0208 1.0306 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9409 + 0.21 0.9407 0.9468 Neutral AUDJPY - Aust Dollar / Japanese Yen 84.182 + 0.38 83.859 84.082 Bullish AUDNZD - Aust Dollar / New Zealand $ 1.2721 + 0.32 1.2685 1.2654 Bullish CADCHF - Canadian Dollar / Swiss Franc 0.9242 + 0.27 0.9216 0.9195 Bullish CADJPY - Canadian Dollar / Japanese Yen 82.698 + 0.42 82.173 81.638 Bullish CHFJPY - Swiss Franc / Japanese Yen 89.440 + 0.16 89.146 88.859 Bullish EURAUD - Euro / Australian Dollar 1.2766 − 0.18 1.2768 1.2689 Neutral EURCAD - Euro / Canadian Dollar 1.2994 − 0.23 1.3035 1.3062 Bearish EURCHF - Euro / Swiss Franc 1.2016 + 0.01 1.2016 1.2019 Bearish EURDKK - Euro / Danish Krone 7.4391 − 0.01 7.4392 7.4389 Neutral EURGBP - Euro / British Pound 0.8177 + 0.06 0.8173 0.8207 Neutral ...

The Trend Trader for ForexFor Trading On Wednesday, April 25, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0314 − 0.07 1.0326 1.0367 Bearish EURUSD - Euro / US Dollar 1.3195 + 0.29 1.3178 1.3145 Bullish GBPUSD - British Pound / US Dollar 1.6142 + 0.07 1.6119 1.6031 Bullish USDCAD - US Dollar / Canadian Dollar 0.9870 − 0.38 0.9914 0.9938 Bearish USDCHF - US Dollar / Swiss Franc 0.9104 − 0.31 0.9117 0.9140 Bearish USDJPY - US Dollar / Japanese Yen 81.307 + 0.17 81.346 81.198 Neutral ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0181 − 0.45 1.0243 1.0306 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9389 − 0.36 0.9417 0.9468 Bearish AUDJPY - Aust Dollar / Japanese Yen 83.860 + 0.10 83.997 84.082 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2680 − 0.02 1.2680 1.2654 Neutral CADCHF - Canadian Dollar / Swiss Franc 0.9217 + 0.03 0.9192 0.9195 Bullish CADJPY - Canadian Dollar / Japanese Yen 82.349 + 0.54 82.025 81.638 Bullish CHFJPY - Swiss Franc / Japanese Yen 89.296 + 0.49 89.199 88.859 Bullish EURAUD - Euro / Australian Dollar 1.2789 + 0.33 1.2754 1.2689 Bullish EURCAD - Euro / Canadian Dollar 1.3023 − 0.11 1.3067 1.3062 Bearish EURCHF - Euro / Swiss Franc 1.2014 − 0.04 1.2016 1.2019 Bearish EURDKK - Euro / Danish Krone 7.4400 + 0.01 7.4391 7.4389 Bullish EURGBP - Euro / British Pound 0.8172 + 0.19 0.8173 0.8207 Bearish ...

The Trend Trader for ForexFor Trading On Tuesday, April 24, 2012 THE BIG SIX Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AUDUSD - Aust Dollar / US Dollar 1.0321 − 0.56 1.0342 1.0367 Bearish EURUSD - Euro / US Dollar 1.3158 − 0.44 1.3157 1.3145 Bullish GBPUSD - British Pound / US Dollar 1.6131 + 0.03 1.6088 1.6031 Bullish USDCAD - US Dollar / Canadian Dollar 0.9908 − 0.09 0.9929 0.9938 Bearish USDCHF - US Dollar / Swiss Franc 0.9132 + 0.51 0.9133 0.9140 Bearish USDJPY - US Dollar / Japanese Yen 81.171 − 0.44 81.450 81.198 Bearish ALL OTHERS AUDCAD - Aust Dollar / Canadian Dollar 1.0227 − 0.66 1.0270 1.0306 Bearish AUDCHF - Aust Dollar / Swiss Franc 0.9424 − 0.08 0.9442 0.9468 Bearish AUDJPY - Aust Dollar / Japanese Yen 83.777 − 1.00 84.256 84.082 Bearish AUDNZD - Aust Dollar / New Zealand $ 1.2683 + 0.02 1.2686 1.2654 Neutral CADCHF - Canadian Dollar / Swiss Franc 0.9215 + 0.69 0.9192 0.9195 Bullish CADJPY - Canadian Dollar / Japanese Yen 81.910 − 0.26 82.021 81.638 Neutral CHFJPY - Swiss Franc / Japanese Yen 88.860 − 0.90 89.188 88.859 Neutral EURAUD - Euro / Australian Dollar 1.2747 + 0.13 1.2723 1.2689 Bullish EURCAD - Euro / Canadian Dollar 1.3038 − 0.54 1.3068 1.3062 Bearish EURCHF - Euro / Swiss Franc 1.2019 + 0.06 1.2018 1.2019 Bullish EURDKK - Euro / Danish Krone 7.4394 + 0.01 7.4388 7.4389 Bullish EURGBP - Euro / British Pound 0.8156 − 0.44 0.8177 0.8207 Bearish ...